시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,395	150	-4.23%	100	5,644
05/19 11:45	3,390	140	-3.97%	3	5,544
05/19 11:40	3,390	150	-4.24%	10	5,541
05/19 11:35	3,385	185	-5.18%	101	5,531
05/19 11:30	3,390	135	-3.83%	2	5,430
05/19 11:25	3,395	165	-4.63%	236	5,428
05/19 11:15	3,360	165	-4.68%	1	5,192
05/19 11:10	3,340	185	-5.25%	21	5,191
05/19 11:05	3,360	165	-4.68%	7	5,170
05/19 11:00	3,360	170	-4.82%	12	5,163