시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	950	6	-0.63%	1	30,933
05/19 12:25	950	6	-0.63%	3,198	30,932
05/19 12:15	950	6	-0.63%	1,000	27,734
05/19 12:10	953	3	-0.31%	202	26,734
05/19 12:05	950	6	-0.63%	33	26,532
05/19 12:00	952	4	-0.42%	33	26,499
05/19 11:55	952	4	-0.42%	31	26,466
05/19 11:50	952	5	-0.52%	38	26,435
05/19 11:45	951	6	-0.63%	114	26,397
05/19 11:40	952	4	-0.42%	250	26,283