시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	3,900	85	-2.13%	349	67,235
05/19 13:30	3,880	100	-2.51%	368	66,886
05/19 13:25	3,890	100	-2.51%	1,261	66,518
05/19 13:20	3,900	105	-2.62%	2,025	65,257
05/19 13:15	3,980	45	1.14%	1,270	63,232
05/19 13:10	3,915	105	-2.61%	2,304	61,962
05/19 13:05	3,880	135	-3.36%	1,927	59,658
05/19 13:00	3,825	180	-4.49%	2,711	57,731
05/19 12:55	3,795	180	-4.53%	94	55,020
05/19 12:45	3,795	185	-4.65%	558	54,926