시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	12,230	330	-2.63%	108	17,061
05/19 13:35	12,230	350	-2.78%	511	16,953
05/19 13:30	12,060	360	-2.90%	41	16,442
05/19 13:25	12,080	360	-2.89%	48	16,401
05/19 13:20	12,060	360	-2.90%	39	16,353
05/19 13:15	12,040	380	-3.06%	879	16,314
05/19 13:10	12,110	390	-3.12%	1,330	15,435
05/19 13:05	12,130	270	-2.18%	529	14,105
05/19 13:00	12,220	270	-2.16%	111	13,576
05/19 12:55	12,220	270	-2.16%	509	13,465