시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	5,680	100	-1.73%	271	12,505
05/19 11:55	5,590	130	-2.27%	41	12,234
05/19 11:50	5,590	130	-2.27%	2	12,193
05/19 11:45	5,620	100	-1.75%	1	12,191
05/19 11:30	5,580	140	-2.45%	1	12,190
05/19 11:25	5,580	140	-2.45%	35	12,189
05/19 11:20	5,600	140	-2.44%	273	12,154
05/19 11:10	5,550	180	-3.14%	200	11,881
05/19 11:05	5,570	180	-3.13%	91	11,681
05/19 11:00	5,550	180	-3.14%	200	11,590