시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	51,400	2,000	-3.75%	2,652	183,684
05/19 13:35	51,400	2,100	-3.93%	3,298	181,032
05/19 13:30	51,200	2,100	-3.94%	1,817	177,734
05/19 13:25	51,200	2,200	-4.12%	2,560	175,917
05/19 13:20	51,300	2,100	-3.93%	2,184	173,357
05/19 13:15	51,300	2,300	-4.29%	5,019	171,173
05/19 13:10	50,900	2,350	-4.41%	1,196	166,154
05/19 13:05	50,900	2,400	-4.50%	1,518	164,958
05/19 13:00	50,900	2,400	-4.50%	1,518	163,440
05/19 12:55	50,800	2,400	-4.51%	1,321	161,922