시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	4,205	30	-0.71%	72	18,008
05/19 13:10	4,205	25	-0.59%	48	17,936
05/19 13:05	4,205	25	-0.59%	8	17,888
05/19 12:55	4,205	30	-0.71%	302	17,880
05/19 12:50	4,205	30	-0.71%	1,175	17,578
05/19 12:40	4,215	15	-0.35%	4	16,403
05/19 12:20	4,210	25	-0.59%	144	16,399
05/19 12:15	4,210	20	-0.47%	2	16,255
05/19 12:10	4,215	15	-0.35%	11	16,253
05/19 12:05	4,225	20	-0.47%	96	16,242