시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	43,100	650	-1.49%	1,164	72,241
05/19 13:35	43,150	650	-1.48%	1,375	71,077
05/19 13:30	43,200	600	-1.37%	1,366	69,702
05/19 13:25	43,250	500	-1.14%	835	68,336
05/19 13:20	43,250	500	-1.14%	577	67,501
05/19 13:15	43,250	550	-1.26%	740	66,924
05/19 13:10	43,400	500	-1.14%	3,224	66,184
05/19 13:05	43,400	400	-0.91%	1,140	62,960
05/19 13:00	43,400	400	-0.91%	1,090	61,820
05/19 12:55	43,400	450	-1.03%	1,014	60,730