시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	9,510	280	-2.86%	807	159,419
05/19 13:35	9,500	280	-2.86%	191	158,612
05/19 13:30	9,500	310	-3.16%	2,686	158,421
05/19 13:25	9,500	280	-2.86%	257	155,735
05/19 13:20	9,500	290	-2.96%	478	155,478
05/19 13:15	9,490	290	-2.97%	1,538	155,000
05/19 13:10	9,490	290	-2.97%	396	153,462
05/19 13:05	9,500	290	-2.96%	1,294	153,066
05/19 13:00	9,500	290	-2.96%	753	151,772
05/19 12:55	9,500	300	-3.06%	1,311	151,019