시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,621	23	-1.40%	8,077	74,877
05/19 13:35	1,622	19	-1.16%	16	66,800
05/19 13:25	1,624	20	-1.22%	413	66,784
05/19 13:20	1,626	17	-1.03%	14	66,371
05/19 13:15	1,629	15	-0.91%	482	66,357
05/19 13:05	1,631	12	-0.73%	190	65,875
05/19 13:00	1,631	11	-0.67%	502	65,685
05/19 12:50	1,636	10	-0.61%	28	65,183
05/19 12:45	1,637	6	-0.37%	11	65,155
05/19 12:35	1,638	4	-0.24%	105	65,144