시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	369,500	13,500	-3.52%	549	89,511
05/19 13:35	369,500	13,500	-3.52%	559	88,962
05/19 13:30	369,500	13,500	-3.52%	597	88,403
05/19 13:25	370,500	13,500	-3.52%	608	87,806
05/19 13:20	370,500	13,500	-3.52%	2,109	87,198
05/19 13:15	369,500	13,500	-3.52%	534	85,089
05/19 13:10	369,500	13,500	-3.52%	437	84,555
05/19 13:05	370,000	13,500	-3.52%	651	84,118
05/19 13:00	370,500	13,000	-3.39%	1,538	83,467
05/19 12:55	369,500	13,500	-3.52%	468	81,929