시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,750	100	-1.46%	103	417,379
05/19 13:35	6,750	140	-2.03%	1,493	417,276
05/19 13:30	6,720	140	-2.04%	1,649	415,783
05/19 13:25	6,720	130	-1.90%	2,821	414,134
05/19 13:20	6,730	130	-1.90%	1,352	411,313
05/19 13:15	6,730	130	-1.90%	2,016	409,961
05/19 13:10	6,750	120	-1.75%	1,832	407,945
05/19 13:05	6,740	130	-1.89%	707	406,113
05/19 13:00	6,740	130	-1.89%	498	405,406
05/19 12:55	6,720	140	-2.04%	2,406	404,908