시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	13,392	167	1.26%	1,155	76,851
05/19 13:30	13,395	170	1.29%	602	75,696
05/19 13:25	13,400	175	1.32%	245	75,094
05/19 13:20	13,410	185	1.40%	1,533	74,849
05/19 13:15	13,395	170	1.29%	84	73,316
05/19 13:10	13,395	170	1.29%	1,135	73,232
05/19 13:05	13,405	180	1.36%	847	72,097
05/19 13:00	13,390	165	1.25%	170	71,250
05/19 12:55	13,405	180	1.36%	201	71,080
05/19 12:50	13,405	180	1.36%	107	70,879