시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,325	45	-1.90%	1,819	295,387
05/19 13:35	2,325	55	-2.31%	6,546	293,568
05/19 13:30	2,302	70	-2.95%	2,129	287,022
05/19 13:25	2,280	70	-2.98%	196	284,893
05/19 13:20	2,280	70	-2.98%	19	284,697
05/19 13:15	2,280	70	-2.98%	12	284,678
05/19 13:10	2,280	75	-3.18%	458	284,666
05/19 13:05	2,275	75	-3.19%	470	284,208
05/19 13:00	2,275	75	-3.19%	97	283,738
05/19 12:55	2,275	85	-3.60%	3,220	283,641