시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,505	55	-1.21%	10	10,019
05/19 12:45	4,510	60	-1.31%	768	10,009
05/19 12:35	4,520	45	-0.99%	355	9,241
05/19 12:30	4,525	40	-0.88%	95	8,886
05/19 12:20	4,525	35	-0.77%	69	8,791
05/19 12:15	4,530	30	-0.66%	76	8,722
05/19 12:05	4,535	25	-0.55%	3	8,646
05/19 11:55	4,530	30	-0.66%	101	8,643
05/19 11:50	4,530	30	-0.66%	116	8,542
05/19 11:45	4,530	30	-0.66%	9	8,426