시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	36,250	1,375	-3.65%	822	140,588
05/19 13:35	36,300	1,400	-3.71%	985	139,766
05/19 13:30	36,300	1,400	-3.71%	1,440	138,781
05/19 13:25	36,300	1,350	-3.59%	387	137,341
05/19 13:20	36,350	1,350	-3.58%	721	136,954
05/19 13:15	36,350	1,350	-3.58%	960	136,233
05/19 13:10	36,350	1,600	-4.22%	6,612	135,273
05/19 13:05	36,350	1,300	-3.45%	377	128,661
05/19 13:00	36,450	1,300	-3.44%	817	128,284
05/19 12:55	36,500	1,250	-3.31%	1,532	127,467