시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	7,420	80	-1.07%	45	12,004
05/19 13:15	7,410	80	-1.07%	41	11,959
05/19 13:10	7,410	90	-1.20%	79	11,918
05/19 13:05	7,410	80	-1.07%	41	11,839
05/19 13:00	7,410	80	-1.07%	44	11,798
05/19 12:55	7,410	80	-1.07%	42	11,754
05/19 12:50	7,410	80	-1.07%	42	11,712
05/19 12:45	7,410	90	-1.20%	69	11,670
05/19 12:40	7,390	100	-1.34%	108	11,601
05/19 12:30	7,410	110	-1.46%	125	11,493