시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	12,710	720	-5.36%	299	98,730
05/19 13:35	12,720	710	-5.29%	167	98,431
05/19 13:30	12,730	710	-5.28%	151	98,264
05/19 13:25	12,740	710	-5.28%	187	98,113
05/19 13:20	12,720	700	-5.22%	195	97,926
05/19 13:15	12,720	690	-5.15%	469	97,731
05/19 13:10	12,720	700	-5.22%	237	97,262
05/19 13:05	12,750	700	-5.20%	245	97,025
05/19 13:00	12,740	700	-5.21%	179	96,780
05/19 12:55	12,710	700	-5.22%	115	96,601