시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,470	70	-1.07%	15	63,901
05/19 13:30	6,480	60	-0.92%	1	63,886
05/19 13:25	6,480	80	-1.22%	21	63,885
05/19 13:20	6,490	70	-1.07%	102	63,864
05/19 13:15	6,470	80	-1.22%	61	63,762
05/19 13:10	6,480	90	-1.37%	506	63,701
05/19 13:00	6,530	70	-1.06%	6,388	63,195
05/19 12:55	6,490	50	-0.76%	1	56,807
05/19 12:50	6,450	140	-2.12%	569	56,806
05/19 12:45	6,400	140	-2.14%	89	56,237