시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	1,149	36	-3.04%	978	492,535
05/19 13:30	1,149	36	-3.04%	2,465	491,557
05/19 13:25	1,149	36	-3.04%	2,676	489,092
05/19 13:20	1,149	36	-3.04%	215	486,416
05/19 13:15	1,149	40	-3.36%	5,043	486,201
05/19 13:10	1,144	42	-3.54%	1,380	481,158
05/19 13:05	1,142	43	-3.63%	8,123	479,778
05/19 13:00	1,142	43	-3.63%	2,596	471,655
05/19 12:55	1,144	43	-3.62%	2,375	469,059
05/19 12:50	1,146	41	-3.45%	1,196	466,684