시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	1,630	23	-1.39%	70	81,646
05/19 13:25	1,631	21	-1.27%	1	81,576
05/19 13:15	1,632	24	-1.45%	221	81,575
05/19 13:10	1,631	23	-1.39%	720	81,354
05/19 13:05	1,631	21	-1.27%	11	80,634
05/19 13:00	1,633	20	-1.21%	498	80,623
05/19 12:55	1,632	20	-1.21%	50	80,125
05/19 12:50	1,632	22	-1.33%	556	80,075
05/19 12:45	1,631	22	-1.33%	4	79,519
05/19 12:40	1,632	20	-1.21%	10	79,515