시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,024	41	-3.85%	22,380	373,331
05/19 13:35	1,030	37	-3.47%	1,217	350,951
05/19 13:30	1,032	36	-3.37%	10	349,734
05/19 13:25	1,026	38	-3.57%	9,848	349,724
05/19 13:20	1,027	35	-3.30%	120	339,876
05/19 13:15	1,028	35	-3.29%	3,675	339,756
05/19 13:05	1,031	31	-2.92%	7,577	336,081
05/19 13:00	1,031	35	-3.28%	13,783	328,504
05/19 12:55	1,031	34	-3.19%	1,222	314,721
05/19 12:50	1,031	34	-3.19%	5,711	313,499