시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	4,400	180	-3.93%	639	10,604
05/19 13:15	4,360	180	-3.96%	68	9,965
05/19 13:00	4,365	185	-4.07%	290	9,897
05/19 12:55	4,365	180	-3.96%	6	9,607
05/19 12:50	4,360	180	-3.96%	1	9,601
05/19 12:35	4,385	155	-3.41%	2	9,600
05/19 12:30	4,365	185	-4.07%	734	9,598
05/19 12:20	4,385	155	-3.41%	2	8,864
05/19 12:15	4,385	160	-3.52%	72	8,862
05/19 12:10	4,380	160	-3.52%	10	8,790