시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	272,000	25,000	-8.42%	3,214	239,974
05/19 13:35	273,500	25,000	-8.38%	5,104	236,760
05/19 13:30	273,000	24,500	-8.24%	4,180	231,656
05/19 13:25	273,000	24,500	-8.24%	6,166	227,476
05/19 13:20	273,500	24,000	-8.07%	5,015	221,310
05/19 13:15	274,000	23,500	-7.90%	1,719	216,295
05/19 13:10	275,000	23,500	-7.87%	5,221	214,576
05/19 13:05	275,000	22,500	-7.56%	1,166	209,355
05/19 13:00	275,000	22,000	-7.41%	1,276	208,189
05/19 12:55	275,000	22,500	-7.56%	617	206,913