시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	34,750	250	-0.71%	31	13,019
05/19 13:35	34,750	250	-0.71%	19	12,988
05/19 13:30	34,750	250	-0.71%	18	12,969
05/19 13:25	34,750	250	-0.71%	18	12,951
05/19 13:20	34,750	250	-0.71%	21	12,933
05/19 13:15	34,750	250	-0.71%	9	12,912
05/19 13:10	34,750	250	-0.71%	89	12,903
05/19 13:05	34,750	250	-0.71%	37	12,814
05/19 13:00	34,800	250	-0.71%	25	12,777
05/19 12:55	34,800	350	-1.00%	152	12,752