시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	100,300	800	0.80%	606	20,000
05/19 13:35	100,300	800	0.80%	608	19,394
05/19 13:30	100,400	900	0.90%	412	18,786
05/19 13:25	100,400	900	0.90%	340	18,374
05/19 13:20	100,400	900	0.90%	321	18,034
05/19 13:15	100,400	900	0.90%	337	17,713
05/19 13:10	100,500	1,000	1.01%	375	17,376
05/19 13:05	100,500	1,000	1.01%	322	17,001
05/19 13:00	100,700	1,200	1.21%	961	16,679
05/19 12:55	100,400	900	0.90%	1,975	15,718