시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	12,140	340	-2.72%	47	21,800
05/19 13:35	12,140	330	-2.65%	143	21,753
05/19 13:30	12,140	380	-3.04%	792	21,610
05/19 13:25	12,150	310	-2.49%	315	20,818
05/19 13:20	12,170	310	-2.48%	1,324	20,503
05/19 13:15	12,180	270	-2.17%	3	19,179
05/19 13:10	12,180	310	-2.48%	466	19,176
05/19 13:05	12,180	290	-2.33%	111	18,710
05/19 13:00	12,190	280	-2.25%	143	18,599
05/19 12:55	12,170	290	-2.33%	43	18,456