시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	22,500	100	0.45%	15	7,680
05/19 13:20	22,450	50	0.22%	11	7,665
05/19 13:10	22,450	50	0.22%	24	7,654
05/19 13:00	22,550	150	0.67%	2	7,630
05/19 12:55	22,500	100	0.45%	19	7,628
05/19 12:50	22,500	100	0.45%	7	7,609
05/19 12:40	22,500	100	0.45%	4	7,602
05/19 12:35	22,500	100	0.45%	1	7,598
05/19 12:30	22,550	150	0.67%	18	7,597
05/19 12:20	22,600	200	0.89%	18	7,579