시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,260	25	1.12%	54	45,374
05/19 13:25	2,260	25	1.12%	50	45,320
05/19 13:10	2,260	25	1.12%	1,067	45,270
05/19 13:05	2,260	25	1.12%	124	44,203
05/19 13:00	2,265	30	1.34%	1,135	44,079
05/19 12:55	2,260	25	1.12%	625	42,944
05/19 12:50	2,255	20	0.89%	44	42,319
05/19 12:45	2,255	20	0.89%	13	42,275
05/19 12:40	2,255	20	0.89%	66	42,262
05/19 12:35	2,260	25	1.12%	491	42,196