시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	1,184	41	-3.35%	73	145,189
05/19 13:00	1,183	41	-3.35%	100	145,116
05/19 12:55	1,184	41	-3.35%	886	145,016
05/19 12:50	1,183	42	-3.43%	1,137	144,130
05/19 12:45	1,182	42	-3.43%	768	142,993
05/19 12:40	1,182	48	-3.90%	832	142,225
05/19 12:35	1,179	48	-3.91%	2,004	141,393
05/19 12:30	1,179	48	-3.91%	5,197	139,389
05/19 12:25	1,181	45	-3.67%	8,184	134,192
05/19 12:20	1,188	43	-3.49%	1,651	126,008