시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,030	80	-3.79%	3,652	685,642
05/19 13:35	2,040	80	-3.77%	1,839	681,990
05/19 13:30	2,045	75	-3.54%	1,204	680,151
05/19 13:25	2,035	85	-4.01%	6,375	678,947
05/19 13:20	2,030	85	-4.02%	12,833	672,572
05/19 13:15	2,035	80	-3.78%	1,792	659,739
05/19 13:10	2,030	90	-4.25%	12,059	657,947
05/19 13:05	2,035	90	-4.24%	5,027	645,888
05/19 13:00	2,035	80	-3.78%	367	640,861
05/19 12:55	2,035	85	-4.01%	2,189	640,494