시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,485	40	-1.13%	1	7,107
05/19 12:35	3,480	45	-1.28%	33	7,106
05/19 12:30	3,490	45	-1.27%	375	7,073
05/19 12:25	3,490	35	-0.99%	1	6,698
05/19 12:20	3,510	35	-0.99%	196	6,697
05/19 12:15	3,515	10	-0.28%	1	6,501
05/19 12:10	3,520	25	-0.71%	590	6,500
05/19 12:05	3,530	5	0.14%	18	5,910
05/19 11:45	3,540	15	0.43%	1	5,892
05/19 11:40	3,540	15	0.43%	1	5,891