시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	22,350	100	-0.45%	1,423	57,693
05/19 13:35	22,400	50	0.00%	49	56,270
05/19 13:30	22,550	150	0.67%	2,368	56,221
05/19 13:25	22,550	150	0.67%	767	53,853
05/19 13:20	22,450	50	0.22%	223	53,086
05/19 13:15	22,600	200	0.89%	4,529	52,863
05/19 13:10	22,450	50	0.22%	147	48,334
05/19 13:05	22,500	100	0.45%	199	48,187
05/19 13:00	22,500	100	0.45%	141	47,988
05/19 12:55	22,500	100	0.45%	94	47,847