시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	934	69	7.98%	6,305	3,164,250
05/19 13:35	936	71	8.21%	16,221	3,157,945
05/19 13:30	944	79	9.13%	16,217	3,141,724
05/19 13:25	954	89	10.29%	32,592	3,125,507
05/19 13:20	954	89	10.29%	3,222	3,092,915
05/19 13:15	963	98	11.33%	14,351	3,089,693
05/19 13:10	954	89	10.29%	10,586	3,075,342
05/19 13:05	972	107	12.37%	34,282	3,063,441
05/19 13:00	972	107	12.37%	3,841	3,029,159
05/19 12:55	967	102	11.79%	3,351	3,025,318