시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	889	21	-2.31%	100	21,753
05/19 12:50	890	21	-2.31%	714	21,653
05/19 12:45	890	20	-2.20%	1,004	20,939
05/19 12:40	894	16	-1.76%	11	19,935
05/19 12:35	894	16	-1.76%	2	19,924
05/19 12:25	890	20	-2.20%	910	19,922
05/19 12:20	891	20	-2.20%	100	19,012
05/19 12:15	895	20	-2.19%	1,531	18,912
05/19 12:05	895	15	-1.65%	414	17,381
05/19 11:45	895	15	-1.65%	40	16,967