시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,330	190	-1.81%	335	19,641
05/19 13:35	10,330	150	-1.43%	10	19,306
05/19 13:30	10,330	180	-1.71%	302	19,296
05/19 13:25	10,350	160	-1.52%	101	18,994
05/19 13:20	10,320	180	-1.71%	15	18,893
05/19 13:15	10,320	200	-1.90%	67	18,878
05/19 13:10	10,320	180	-1.71%	543	18,811
05/19 13:05	10,310	190	-1.81%	77	18,268
05/19 13:00	10,320	180	-1.71%	99	18,191
05/19 12:55	10,320	160	-1.53%	34	18,092