시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,530	15	-0.42%	110	67,204
05/19 13:35	3,540	25	-0.70%	2,401	67,094
05/19 13:30	3,540	10	-0.28%	353	64,693
05/19 13:25	3,545	10	0.00%	1,251	64,340
05/19 13:20	3,545	15	0.00%	411	63,089
05/19 13:15	3,535	25	-0.70%	1,632	62,678
05/19 13:10	3,545	10	0.00%	1,387	61,046
05/19 13:05	3,555	10	0.28%	435	59,659
05/19 13:00	3,555	10	0.28%	507	59,224
05/19 12:55	3,555	10	0.28%	350	58,717