시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	30,700	1,450	-4.51%	1,015	146,936
05/19 13:35	30,700	1,400	-4.36%	554	145,921
05/19 13:30	30,700	1,400	-4.36%	1,691	145,367
05/19 13:25	30,750	1,350	-4.21%	124	143,676
05/19 13:20	30,700	1,350	-4.21%	590	143,552
05/19 13:15	30,700	1,350	-4.21%	245	142,962
05/19 13:10	30,700	1,300	-4.06%	520	142,717
05/19 13:05	30,750	1,350	-4.21%	956	142,197
05/19 13:00	30,750	1,400	-4.35%	690	141,241
05/19 12:55	30,650	1,400	-4.37%	1,730	140,551