시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,090	50	-1.59%	150	18,758
05/19 12:45	3,090	45	-1.44%	1	18,608
05/19 12:40	3,090	50	-1.59%	27	18,607
05/19 12:35	3,095	45	-1.43%	13	18,580
05/19 12:30	3,095	55	-1.75%	855	18,567
05/19 12:00	3,095	40	-1.28%	245	17,712
05/19 11:55	3,095	45	-1.43%	3	17,467
05/19 11:50	3,095	45	-1.43%	65	17,464
05/19 11:45	3,085	50	-1.59%	2	17,399
05/19 11:40	3,100	35	-1.12%	3,512	17,397