시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	1,084	4	0.37%	14,795	128,843
05/19 13:05	1,080	0	0.00%	11	114,048
05/19 13:00	1,080	0	0.00%	1	114,037
05/19 12:55	1,080	0	0.00%	1	114,036
05/19 12:50	1,086	6	0.56%	11,956	114,035
05/19 12:45	1,086	6	0.56%	1,000	102,079
05/19 12:40	1,086	6	0.56%	2,174	101,079
05/19 12:30	1,086	6	0.56%	1,781	98,905
05/19 12:25	1,093	13	1.20%	5,385	97,124
05/19 12:20	1,092	12	1.11%	780	91,739