시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	134,600	900	-0.66%	468	29,802
05/19 13:35	134,600	800	-0.59%	341	29,334
05/19 13:30	134,600	800	-0.59%	264	28,993
05/19 13:25	134,600	800	-0.59%	259	28,729
05/19 13:20	134,500	800	-0.59%	196	28,470
05/19 13:15	134,500	800	-0.59%	244	28,274
05/19 13:10	134,600	800	-0.59%	436	28,030
05/19 13:05	134,600	800	-0.59%	195	27,594
05/19 13:00	134,900	800	-0.59%	277	27,399
05/19 12:55	134,900	900	-0.66%	232	27,122