시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	6,700	220	3.40%	2,349	36,588
05/19 13:00	6,710	230	3.55%	14	34,239
05/19 12:55	6,710	230	3.55%	39	34,225
05/19 12:50	6,710	230	3.55%	10	34,186
05/19 12:45	6,710	230	3.55%	57	34,176
05/19 12:40	6,730	250	3.86%	97	34,119
05/19 12:35	6,730	250	3.86%	1	34,022
05/19 12:30	6,730	250	3.86%	12	34,021
05/19 12:25	6,760	280	4.32%	15	34,009
05/19 12:20	6,750	270	4.17%	61	33,994