시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	9,830	120	-1.21%	780	11,261
05/19 13:35	9,870	100	-1.00%	295	10,481
05/19 13:25	9,820	110	-1.11%	20	10,186
05/19 13:20	9,820	110	-1.11%	110	10,166
05/19 13:15	9,830	100	-1.01%	3	10,056
05/19 13:10	9,830	100	-1.01%	1	10,053
05/19 13:05	9,830	100	-1.01%	2	10,052
05/19 12:55	9,830	100	-1.01%	2	10,050
05/19 12:50	9,810	120	-1.21%	143	10,048
05/19 12:45	9,820	120	-1.21%	75	9,905