시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,560	190	-2.81%	595	77,632
05/19 13:35	6,560	180	-2.67%	34	77,037
05/19 13:30	6,560	200	-2.96%	3,149	77,003
05/19 13:25	6,560	190	-2.81%	47	73,854
05/19 13:20	6,550	200	-2.96%	166	73,807
05/19 13:15	6,560	200	-2.96%	3,126	73,641
05/19 13:10	6,560	190	-2.81%	113	70,515
05/19 13:05	6,560	190	-2.81%	177	70,402
05/19 13:00	6,560	200	-2.96%	512	70,225
05/19 12:55	6,560	180	-2.67%	15	69,713