시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	4,610	20	-0.43%	2	14,318
05/19 12:15	4,610	20	-0.43%	200	14,316
05/19 11:50	4,610	20	-0.43%	1	14,116
05/19 11:40	4,595	40	-0.86%	173	14,115
05/19 11:35	4,590	40	-0.86%	1	13,942
05/19 11:20	4,590	40	-0.86%	1	13,941
05/19 11:10	4,590	65	-1.40%	2,828	13,940
05/19 11:05	4,590	65	-1.40%	1,070	11,112
05/19 11:00	4,570	60	-1.30%	800	10,042
05/19 10:55	4,570	60	-1.30%	500	9,242