시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,905	75	-2.52%	270	73,805
05/19 13:35	2,900	80	-2.68%	300	73,535
05/19 13:30	2,900	80	-2.68%	1,500	73,235
05/19 13:25	2,905	75	-2.52%	1,387	71,735
05/19 13:20	2,905	75	-2.52%	100	70,348
05/19 13:15	2,920	70	-2.34%	11	70,248
05/19 13:05	2,920	60	-2.01%	200	70,237
05/19 13:00	2,920	75	-2.50%	524	70,037
05/19 12:45	2,920	60	-2.01%	3	69,513
05/19 12:40	2,905	85	-2.84%	7,955	69,510