시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	5,390	240	-4.26%	545	61,780
05/19 13:20	5,390	230	-4.09%	100	61,235
05/19 13:15	5,390	240	-4.26%	190	61,135
05/19 13:10	5,400	230	-4.09%	315	60,945
05/19 13:05	5,400	230	-4.09%	2,003	60,630
05/19 13:00	5,420	230	-4.07%	1,807	58,627
05/19 12:55	5,400	220	-3.91%	25	56,820
05/19 12:50	5,400	230	-4.09%	171	56,795
05/19 12:45	5,400	230	-4.09%	77	56,624
05/19 12:40	5,400	220	-3.91%	1	56,547