시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	621	19	-2.97%	3,034	789,954
05/19 13:35	627	21	-3.24%	1,000	786,920
05/19 13:30	640	18	2.89%	45,017	785,920
05/19 13:25	624	25	-3.85%	35,500	740,903
05/19 13:20	614	26	-4.06%	2,255	705,403
05/19 13:15	614	27	-4.21%	2,055	703,148
05/19 13:10	613	26	-4.07%	2,000	701,093
05/19 13:05	613	26	-4.07%	640	699,093
05/19 13:00	613	26	-4.07%	812	698,453
05/19 12:55	614	26	-4.06%	416	697,641