시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	2,600	30	-1.14%	93	11,246
05/19 11:50	2,595	35	-1.33%	53	11,153
05/19 11:45	2,595	35	-1.33%	2	11,100
05/19 11:40	2,590	40	-1.52%	5	11,098
05/19 11:35	2,600	40	-1.52%	192	11,093
05/19 11:25	2,605	25	-0.95%	20	10,901
05/19 11:20	2,610	30	-1.14%	448	10,881
05/19 11:15	2,625	5	-0.19%	360	10,433
05/19 11:00	2,630	35	0.00%	3,500	10,073
05/19 10:45	2,595	35	-1.33%	77	6,573