시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	1,720	27	-1.55%	1,886	22,877
05/19 13:05	1,721	26	-1.49%	142	20,991
05/19 13:00	1,722	26	-1.49%	2,198	20,849
05/19 12:55	1,722	24	-1.37%	3	18,651
05/19 12:50	1,722	24	-1.37%	75	18,648
05/19 12:45	1,722	24	-1.37%	58	18,573
05/19 12:40	1,725	25	-1.43%	165	18,515
05/19 12:35	1,724	25	-1.43%	75	18,350
05/19 12:30	1,724	24	-1.37%	105	18,275
05/19 12:25	1,722	24	-1.37%	2	18,170